

                      DHAKA STOCK EXCHANGE LTD.





                  TODAY'S SHARE MARKET : 2008-10-08
                  =================================
	(If the page is not updated please press the refresh button)


                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2435.45382        19.64069     .8130053
DSE - 20 INDEX (DS20)           2442.20641        28.15245    1.1661897
DSE GENERAL INDEX (DGEN)        2936.57203        17.38341     .5954877


All Category

    ISSUES ADVANCED                 :                    187
    ISSUES DECLINED                 :                     44
    ISSUES UNCHANGED                :                      6
    TOTAL ISSUES TRADED             :                    237


A Category

    ISSUES ADVANCED                 :                    120
    ISSUES DECLINED                 :                     30
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    151


B Category

    ISSUES ADVANCED                 :                     11
    ISSUES DECLINED                 :                      2
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     13


Z Category

    ISSUES ADVANCED                 :                     53
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                     67


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                 109842
    B. VOLUME(Nos.)                 :               44217257
    C. VALUE(Tk)                    :          5354399618.65


MARKET CAPITALISATION

    EQUITY                          :        799391693948.85
    DEBT SECURITIES                 :        222404936500.00


    TOTAL                           :       1021796630448.85






                   PRICES IN PUBLIC TRANSACTIONS : 2008-10-08
                   ==========================================
A Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1100.00  1100.00  1050.00  1068.25     .99   127     8450    90.517
1STICB      5825.00  5867.00  5805.00  5831.25    -.28    20      140     8.164
2NDICB      2000.00  2000.00  1874.00  1899.00   -4.10     8       75     1.424
3RDICB      1175.25  1200.00  1171.00  1186.75    2.32     9      200     2.374
4THICB      1240.00  1240.00  1166.00  1180.25     .19    17      560     6.610
5THICB      1199.00  1235.00  1150.00  1178.25    1.44    30      550     6.540
6THICB       589.00   599.00   575.00   592.25    3.76   154     3850    22.772
7THICB       749.00   760.00   740.00   746.00     .77    42     2850    21.280
8THICB       555.00   568.75   542.50   548.75     .73    39     2850    15.766
ABBANK       899.00   909.75   889.00   893.00     .16  2456    52190   467.410
ACI          619.90   634.90   610.20   625.70    1.55  2028   347700  2157.090
AFTABAUTO    427.00   442.00   427.00   435.25    1.45   378    17235    75.054
AGNISYSL      69.90    71.40    68.00    70.10    3.69   468   382500   266.786
AIMS1STMF     16.48    17.52    16.22    17.07    6.09  2022  8720000  1488.993
ALARABANK    425.25   431.75   422.25   426.75     .11   198    18800    80.366
AMBEEPHA     133.40   138.00   133.40   135.80     .89   121    11600    15.733
AMCL(PRAN)  1278.00  1370.00  1278.00  1356.75    6.87   933    28550   379.851
APEXADELFT  2703.00  2760.00  2703.00  2725.25     .41   363    10660   291.672
APEXFOODS   1037.50  1080.00  1037.00  1050.50    4.84   268     6520    68.985
APEXSPINN    526.00   554.00   526.00   541.25     .83    19      500     2.706
APEXTANRY    944.00  1060.00   940.00  1034.00   10.55  1890    66860   669.201
APEXWEAV     139.00   144.00   139.00   141.00     .89    28     2550     3.603
ARAMIT       348.00   348.00   332.00   336.60   -1.02   324    38600   129.824
ASIAPACINS   275.00   299.00   267.00   271.75    2.45   527    64250   180.039
ATLASBANG    400.00   408.00   399.10   400.30     .02   362    34650   139.201
BANGAS       430.00   449.00   425.00   429.75    3.55    16      560     2.408
BANKASIA     389.00   389.00   371.25   373.25   -1.64    85     8700    32.711
BATASHOE     410.60   415.00   406.50   409.10    -.24   163    24000    98.742
BATBC        226.00   228.00   222.10   224.30    1.72  1156   212650   476.900
BDCOM         37.00    43.20    36.70    42.30   17.17  1851  1974500   784.325
BDFINANCE    500.00   540.00   500.00   533.75    6.75   596    65750   344.373
BDLAMPS     1090.00  1180.00  1090.00  1135.25    6.37   500    10420   120.259
BDONLINE      78.00    82.40    78.00    81.90    7.05  1140  1025500   828.086
BERGERPBL    309.00   310.00   304.30   305.00    -.26   104     9600    29.366
BEXIMCO      229.90   237.00   228.00   235.50    4.66  2816  1078500  2516.101
BGIC         709.00   780.00   709.00   716.50    5.25  1546    57260   421.111
BIFC         400.00   455.75   391.00   455.50   17.39  1908   231350   988.775
BOC          308.00   309.00   297.00   298.40     .13   489    69250   207.694
BRACBANK     875.00   905.00   858.00   875.00    1.65   785    76550   678.307
BSC         2790.00  2900.00  2786.00  2819.75   -2.79    10       60     1.692
BXPHARMA     142.00   148.00   142.00   147.80    5.42  5956  2080400  3028.329
BXSYNTH      142.00   157.75   140.25   154.75   11.13   979   109660   164.100
CENTRALINS   352.50   385.00   352.50   363.75    6.67   126     7220    26.603
CITYBANK     514.00   514.00   505.25   508.25    -.04   238     4765    24.266
CONFIDCEM    303.00   313.00   303.00   309.00    1.06   164    10640    32.968
DAFODILCOM    28.00    32.80    28.00    32.40   18.24  1072  1032000   318.169
DELTASPINN   167.00   183.00   167.00   179.25    7.81   118     9360    16.354
DESCO       1065.00  1095.00  1046.00  1052.50     .35   903    85150   910.534
DHAKABANK    429.75   429.75   415.00   418.25    -.23    81     4900    20.551
DUTCHBANGL  3450.00  3450.00  3380.00  3392.50    -.62    80     4100   139.569
EASTERNINS   590.00   623.50   590.00   623.50   14.98   184    11860    73.702
EASTLAND    1231.00  1350.00  1231.00  1248.00    3.16  1123    47480   602.185
EASTRNLUB    440.00   440.00   425.10   431.20    1.60    15     1300     5.607
EBL          840.00   863.00   830.25   843.25     .50    60     2720    23.070
ECABLES      738.00   738.00   702.00   716.25    2.02   135     5110    36.634
EHL          325.00   343.00   325.00   338.75    3.99  1722   175700   592.705
EXIMBANK     322.00   329.00   321.00   323.50     .31   465    46200   149.395
FAREASTLIF  3346.00  3346.00  3240.00  3256.25    1.43    76     4650   152.036
FEDERALINS   331.00   364.00   322.25   339.00    7.44    54     4200    14.414
FLEASEINT    356.25   374.00   356.25   367.25    4.62   100     9600    34.857
GLAXOSMITH   400.00   400.00   381.00   396.70    5.36   268    32900   129.843
GOLDENSON     47.00    47.00    38.00    44.50     .45   964  1143000   496.251
GQBALLPEN    128.00   134.00   128.00   131.70    3.13   420    51400    67.878
GRAMEEN1     111.40   112.90   107.00   109.10    2.05   629   492500   544.762
GRAMEENS2     65.00    67.90    64.60    66.20    3.27  2298  2178000  1453.974
GREENDELT   2300.00  2350.00  2221.00  2270.25    2.10   319    11980   273.014
HEIDELBCEM  1228.75  1239.00  1200.00  1223.75    1.55  1184    36760   445.115
IBNSINA     1061.00  1067.00  1055.00  1061.75     .49    41      650     6.897
ICB         3740.00  3740.00  3559.00  3609.00   -8.25    17      850    30.679
ICB1STNRB    341.00   355.00   340.00   350.25    6.13   248    22800    79.558
ICB2NDNRB    234.50   245.75   232.00   237.75    2.81  2374   452750  1090.250
ICBAMCL1ST   450.00   459.00   447.00   451.50    2.26   166    15350    69.064
ICBISLAMIC   312.00   317.00   303.50   312.50    2.54   103     9400    29.137
IDLC        2520.00  2520.00  2419.00  2487.50     .75   263    10640   264.618
IFIC        1141.00  1170.00  1141.00  1150.75     .17   639    16845   193.936
ILFSL        900.00   910.00   881.00   904.00    2.46    98     7500    67.275
IMAMBUTTON   165.00   167.00   160.00   164.75    2.48   101    11700    19.228
INTECH        26.40    30.80    26.40    30.50   18.67  1842  1908500   556.984
IPDC         490.00   506.75   484.00   501.00    3.45   642    59400   296.045
ISLAMIBANK  7298.00  7448.00  7220.00  7328.00     .71  1669     8417   612.261
ISLAMICFIN   325.00   348.00   325.00   344.75    5.26   488    49750   169.450
ISNLTD        32.80    35.40    32.80    35.20   10.69   851   898000   306.537
JAMUNAOIL    161.10   164.00   157.50   158.70   -1.05   982   214200   343.063
KARNAPHULI   499.50   539.00   493.00   500.50    2.98   564    34480   176.728
KAY&QUE      304.00   313.75   290.00   292.75   -1.01   119    10100    30.444
KEYACOSMET    86.90    88.00    82.40    82.70   -2.70  1407  1119500   937.225
KEYADETERG    62.10    65.00    60.20    61.30    3.19  1366  1136500   709.293
LANKABAFIN   259.80   265.00   255.10   258.20    1.25   955   731500  1904.737
LIBRAINFU   1210.00  1249.00  1210.00  1227.00    3.39    13      260     3.191
MEGHNACEM    400.00   408.00   393.00   401.75    1.06   148    12050    48.398
MEGHNALIFE  2598.75  2677.00  2500.00  2510.50   -1.07   345    24050   615.780
MERCANBANK   288.25   294.00   288.00   289.00    -.43    52     8100    23.423
MERCINS      244.00   265.00   240.50   247.25    8.56   450    52600   130.745
METROSPIN     45.00    46.80    42.10    43.70    -.90   228   168000    74.526
MIDASFIN     499.00   545.00   491.00   534.75    6.89   781    94550   486.422
MIRACLEIND    38.00    41.70    37.20    39.90   10.22  1136  1136000   450.625
MITHUNKNIT   193.00   199.00   185.50   198.25    9.22    41     2300     4.506
MONNOCERA    282.00   299.00   280.25   289.50    3.39    73     2945     8.506
MPETROLEUM   153.80   154.80   147.70   148.70   -1.58   816   194900   294.293
MTBL         315.00   320.00   314.00   315.50    -.15   129    14000    44.283
NATLIFEINS  4444.00  4494.00  4352.25  4420.25    1.69   141     2030    89.811
NBL          945.00   965.00   945.00   952.25     .34   625    30360   289.835
NCCBANK      372.00   380.00   372.00   373.25     .60   290    30550   114.786
NITOLINS     377.75   380.00   351.00   360.75    3.58   171    18650    68.087
NPOLYMAR    1551.00  1582.75  1550.00  1569.00     .35    26      440     6.884
NTC         1730.00  1775.00  1730.00  1757.75    1.60    10      235     4.131
NTLTUBES    2800.00  2925.00  2780.00  2907.00    4.58   617    20950   603.453
OLYMPIC      365.00   380.00   365.00   373.00    1.15   111    13100    49.037
ONEBANKLTD   350.00   357.00   345.25   349.75    1.89   318    28100    98.710
PADMAOIL    1700.00  1720.00  1689.00  1702.80     .55    58     5900   100.688
PEOPLESINS   800.00   850.50   771.25   775.00     .38   308     9610    76.865
PHARMAID    2915.00  2915.00  2910.25  2913.00    -.25    12       75     2.185
PHENIXINS    465.00   499.00   465.00   478.25    5.39   277    13160    63.257
PHOENIXFIN   518.00   535.00   505.25   526.50    3.38   257    29800   155.502
PIONEERINS   640.00   650.00   606.00   624.50    2.46    35     3150    19.963
PLFSL        352.25   379.00   352.25   374.00    5.05   651    70550   258.096
POPULARLIF  3710.00  3849.00  3699.00  3728.25     .19    61     4900   181.791
POWERGRID    599.00   608.75   584.00   587.00    -.84   744    85300   509.413
PRAGATIINS  1342.00  1428.00  1300.00  1319.50    1.59   445    18000   241.863
PRAGATILIF  3630.00  3630.00  3300.25  3307.00   -9.81    36     2300    77.096
PREMIERLEA   264.00   294.00   264.00   291.50   11.68   499    58950   164.480
PRIMEBANK    570.00   570.00   551.00   552.50   -1.03   221    23700   132.343
PRIMEFIN    1399.00  1499.00  1399.00  1485.50    7.56  1084    99100  1428.929
PRIMEINSUR   251.00   258.00   237.50   244.00    3.82    98     8050    20.163
PRIMETEX     138.50   141.00   138.00   140.00    1.44    92    10200    14.232
PUBALIBANK   562.00   572.75   555.00   557.00   -1.06   212     4555    25.534
QSMDRYCELL    46.50    48.90    45.00    47.70    4.60  1151  1092000   521.294
RANFOUNDRY    82.50    85.00    81.00    82.20   -1.20   574   453500   376.212
RECKITTBEN   475.10   485.00   475.10   481.00     .12    13     1400     6.734
RELIANCINS   982.00  1020.00   951.00   967.00     .67    79     4300    42.602
RENATA      7800.00  7840.00  7720.00  7807.00     .73    17      145    11.321
RUPALIINS    760.00   799.00   721.00   726.50    1.04   182     6540    49.195
SAIHAMTEX    123.00   128.00   123.00   126.00    2.23    39     4250     5.332
SALAMCRST    444.00   445.00   416.00   422.50   -3.09  1811   234900  1021.972
SANDHANINS  2499.00  2500.00  2280.00  2316.25   -4.37    52     2850    68.194
SHAHJABANK   295.00   303.00   294.00   296.25     .16   681    72900   216.660
SINGERBD    2022.00  2075.00  1972.50  1991.25    -.20   233     3300    66.422
SOCIALINV    343.00   345.00   339.25   340.50     .44   252    21900    74.823
SOUTHEASTB   361.00   370.50   361.00   365.25     .34   101    16150    59.005
SQUARETEXT   129.50   132.20   128.60   129.90     .93  1831   437000   568.612
SQURPHARMA  2875.00  2920.00  2850.00  2872.00     .99  2659    31753   914.728
STANCERAM    150.00   153.00   147.00   150.75    4.14    11      950     1.433
STANDBANKL   221.00   223.00   218.25   219.50    -.34   335    34500    75.977
SUMITPOWER   799.75   825.00   787.00   793.00     .03  1914   172150  1387.370
TRUSTBANK    450.00   473.00   450.00   456.50     .38   395    34000   156.278
ULC          805.00   825.00   795.00   818.25    4.10   395    17940   145.072
UNIONCAP     144.40   148.00   142.20   142.90    -.27   819   650000   945.105
UNITEDINS   1193.00  1230.00  1150.00  1173.25    5.50    59     1230    14.484
USMANIAGL   2701.00  2739.00  2675.00  2720.25    1.50   216     2555    69.239
UTTARABANK  2778.00  2805.00  2777.00  2784.00    -.02  1211    22100   616.146
UTTARAFIN    799.00   800.00   782.00   795.75    1.85   148    11700    92.732
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       87453 34621210 46281.862

"A Group" Scrips traded in Public Market =  151




B Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     299.00   325.00   293.00   304.00    8.47   910   100450   304.436
ARAMITCEM    170.50   173.75   170.25   172.00    1.62     8      600     1.033
BDAUTOCA     160.50   164.00   157.00   160.25     .31    39     1765     2.825
DULAMIACOT    53.00    53.50    49.25    53.00    8.71     6      420      .223
FUWANGCER    142.00   152.00   142.00   149.00    3.83   178    18300    27.489
FUWANGFOOD    25.00    26.70    24.30    26.00    6.99  1317  1245000   322.510
GLOBALINS    245.00   259.00   235.00   238.50    4.83   454    55450   136.297
HAKKANIPUL    19.50    19.80    19.50    19.70    6.48     2     1500      .296
HRTEX        109.00   114.75   109.00   112.50    2.97    12      850      .958
JAMUNABANK   240.00   243.50   238.00   238.25   -1.03   114    12900    30.956
MONNOFABR     77.75    79.75    76.00    79.00    2.26    41     5350     4.209
RENWICKJA    400.00   400.00   400.00   400.00   -2.55     3       40      .160
SINOBANGLA    51.50    54.00    48.00    50.90    7.83   421   350500   180.366
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3505  1793125  1011.756

"B Group" Scrips traded in Public Market =   13




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    255.00   275.00   241.00   252.50    4.44   290    34400    87.680
FIRSTSBANK   187.00   191.00   184.00   185.75     .13  2085   138650   258.092
IBBLPBOND    881.00   892.50   876.00   878.50    -.39   498     6020    52.992
PREMIERBAN   219.00   220.75   215.25   216.75    -.80   260    27250    59.228
TITASGAS     490.00   495.00   476.25   479.50   -1.13  3489   481800  2327.758
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        6622   688120  2785.749

"N Group" Scrips traded in Public Market =    5




Z Group
-------
Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.10     5.40     5.10     5.20    4.00     8    11000      .583
ALLTEX        84.50    94.50    84.50    92.75    4.80   150    21850    20.074
ALPHATOBA     10.50    10.60    10.50    10.50     .00     5     1100      .116
ANLIMAYARN    46.25    50.00    46.25    48.25    4.32    16     1600      .774
ANWARGALV    145.00   155.00   145.00   150.50     .16    12      750     1.129
ASHRAFTEX      8.80     9.60     8.80     9.40    6.81   111    68400     6.404
AZIZPIPES    157.25   162.00   156.00   158.75   -1.09    37     1615     2.560
BDDYE         31.00    31.00    31.00    31.00     .00     2       60      .019
BDLUGGAGE     14.50    14.50    14.50    14.50   -1.69     3     1300      .189
BDTHAI       407.00   435.00   407.00   423.75   -3.19   284    13570    57.359
BDWELDING     21.70    24.20    21.50    23.80   17.82   385   311500    72.513
BDZIPPER      20.50    20.50    20.50    20.50     .00     1       50      .010
BEACHHATCH     5.10     5.40     5.00     5.30    6.00   105   137000     7.193
BENGALBISC    48.00    54.00    48.00    52.50    8.80     8      520      .273
BENGALFINE    56.00    57.75    56.00    56.75    3.18     2      100      .057
BEXTEX        18.30    21.60    18.10    21.50   19.44  5072  5041400  1019.477
BIONICFOOD     3.80     4.20     3.80     4.10   10.81    40    42000     1.704
BLTC         125.00   125.00   125.00   125.00   -9.90    41      410      .513
BXFISHERY     80.00    80.75    78.00    79.25    2.58    69     9000     7.180
CITYGENINS   200.00   225.00   194.00   219.25   13.16   697    81100   172.278
CTGVEG        27.00    28.00    27.00    27.50    1.85     2      300      .083
DANDYDYE      36.00    36.00    36.00    36.00     .00     1      100      .036
DELTALIFE  14450.00 14694.00 14450.00 14692.75    4.21    73      580    84.965
DSHGARME      74.25    74.25    74.25    74.25   10.00     2       30      .022
DYNAMICTEX    20.25    22.00    19.75    21.50    8.86    27     7060     1.491
EXCELSHOE     43.00    43.75    41.25    43.50    7.40   172    29550    12.731
FIDELASSET   295.00   299.00   292.00   296.00    2.06   101    10100    29.849
FINEFOODS      7.00     7.50     6.90     7.20    4.34    52    82000     5.845
GACHIHATA     18.25    21.00    18.25    20.25   15.71    75    13950     2.747
GULFOODS      45.00    50.00    44.50    48.25   11.56    90    12150     5.772
ICBIBANK    1545.00  1570.00  1531.00  1558.25    1.15   308     5670    87.923
JANATAINS    531.00   531.00   460.00   489.50    -.91    25     1000     4.927
LAFSURCEML   586.00   599.00   586.00   594.75    1.49   174    17550   103.793
LEGACYFOOT    20.60    23.00    20.60    22.50   12.50   171   143000    31.946
LEXCO        150.00   160.00   150.00   152.50    1.83    22      670     1.021
MAQENTER      13.25    14.25    13.25    13.75    3.77    10     1550      .216
MEGCONMILK     7.70     9.00     7.70     8.60   14.66    95   101500     8.326
MEGHNAPET      3.50     3.90     3.50     3.70   12.12    12    10500      .395
MEGHNASHRM    20.00    23.00    20.00    21.75   12.98    18     2760      .601
METALEXCR    172.00   172.00   168.50   170.75   -8.68     2       30      .051
MHOSSAIN      10.00    11.00    10.00    10.00    5.26     4      650      .066
MITATEX       40.00    42.75    39.25    40.75    1.87    15     1420      .582
MODERNCEM      6.00     6.30     6.00     6.10    3.38   132   148000     9.115
MONAFOOD      30.50    35.50    30.50    35.25   18.48    48     5750     1.982
NILOYCEM     123.00   126.75   121.50   125.25    4.59    53     4200     5.209
ORIONINFU    183.50   186.00   176.50   183.25     .54   251    20380    37.117
PADMACEM       4.10     5.00     4.10     4.90   16.66   127   199000     9.206
PARAMOUNT    173.00   197.00   170.25   181.25    6.61   220    25100    45.511
PERFUMCHM     43.00    47.00    43.00    46.50     .54    21     2550     1.184
PRIMELIFE   2548.00  2579.00  2385.00  2413.00   -1.19    47     2750    67.354
PROGRESLIF  1830.00  1850.00  1700.00  1711.50   -4.42   112     9700   171.478
PURABIGEN    210.00   210.00   201.50   204.00    2.00     3      350      .714
RAHIMAFOOD    47.00    51.00    47.00    48.25    4.89    13     1700      .821
RAHMANCHEM    87.00    88.00    87.00    87.50    2.94     3      200      .175
RANGAFOOD      2.80     2.80     2.80     2.80    7.69     2     2000      .056
ROSEHEAVEN     5.10     6.00     5.10     5.70   14.00    30    31500     1.760
RUPALIBANK   750.00   819.00   750.00   779.25    4.38   308     9920    77.640
SALEHCARPT     5.40     5.40     5.10     5.10     .00    10     8800      .454
SAMATALETH    61.00    67.50    60.00    64.00    3.64    12     2300     1.473
SHINEPUKUR    78.50    82.00    78.00    80.75    5.55   607   225200   181.388
SHYAMPSUG     11.50    13.50    11.50    13.00    8.33    28    12100     1.550
SONARBAINS   165.00   183.75   164.75   170.00    8.10   188    22300    37.914
TALLUSPIN     71.00    71.00    71.00    71.00    5.57     1       10      .007
TAMIJTEX      45.00    45.00    45.00    45.00    1.12     1       10      .005
TBL          290.00   290.00   285.00   286.75    1.86     7      150      .430
WONDERTOYS    54.75    56.50    52.25    55.75   10.39    58     8400     4.610
ZEALBANGLA    18.90    19.00    18.10    18.30    1.66   103    43600     8.053
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       10884  6972415  2418.991

"Z Group" Scrips traded in Public Market =   67

                                                   ===========================
                                                     108464  44074870 52498.364


Total number of scrips traded in Public Market = 236






                    PRICES IN SPOT TRANSACTIONS : 2008-10-08
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

DBH         1851.25  1967.75  1850.25  1933.00    3.42   362    33250   637.158
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         362    33250   637.158

Total number of scrips traded in Spot Market =   1






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-10-08
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-10-08
                  ============================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           540.00       540.00         1           8            .043
ABBANK           949.00       880.00         8          12            .110
ACI              581.20       580.00         2          25            .145
AFTABAUTO        405.00       388.50         3          10            .039
AGNISYSL          61.00        61.00         2         120            .073
AIMS1STMF         17.20        13.65         3        2500            .400
ALARABANK        468.00       401.00         7         141            .598
AMCL(PRAN)      1220.00      1220.00         1           1            .012
APEXADELFT      2790.00      2700.00         2          20            .549
APEXTANRY        999.00       901.00         9          30            .283
ATLASBANG        405.00       356.00         3          39            .152
BANKASIA         397.75       351.00         5          62            .221
BDCOM             39.50        31.50         7         800            .305
BDFINANCE        530.00       454.00        18         123            .606
BDONLINE          82.00        65.00        43        6575           5.065
BEXIMCO          250.00       194.00        30        1094           2.419
BEXTEX            20.00        17.10        30        2750            .512
BGIC             740.00       630.00        11          35            .241
BIFC             422.00       388.00        15         213            .872
BOC              300.00       290.00         4          76            .228
BRACBANK         929.00       800.00        46         799           6.836
BXPHARMA         151.00       124.00       101        1932           2.672
BXSYNTH          150.00       122.00        20         175            .245
CENTRALINS       361.00       350.00         6          50            .177
CITYBANK         555.00       487.50         4           8            .043
DAFODILCOM        30.00        23.50        16        2150            .612
DHAKABANK        418.50       402.25         5          48            .197
DUTCHBANGL      3655.00      3380.00         9          51           1.773
EASTLAND        1290.00      1260.00         2          15            .191
EBL              890.00       810.00         5          37            .312
EHL              340.00       340.00         1          10            .034
EXIMBANK         330.00       309.75        16         240            .760
FEDERALINS       330.00       275.00        10         124            .375
FLEASEINT        365.00       350.00         2          50            .178
HEIDELBCEM      1250.00      1250.00         1           1            .013
ICB             3800.25      3800.25         1           5            .190
IDLC            2424.00      2400.00         2          14            .337
IFIC            1225.00      1101.25         5           9            .105
ILFSL            899.00       841.00         8          40            .344
INTECH            28.20        21.00        75       10763           2.839
IPDC             499.00       470.00        12         177            .855
ISLAMICFIN       340.00       302.00         7          61            .203
ISNLTD            34.90        25.50        36        6925           2.230
JAMUNABANK       248.00       215.00        15         202            .461
KARNAPHULI       510.00       425.00         5          34            .158
KEYACOSMET        88.00        77.20         8         240            .193
KEYADETERG        65.00        54.00        21        1630            .979
LANKABAFIN       260.00       237.10         5         500           1.204
MEGHNALIFE      2560.00      2350.00        15         216           5.294
MERCANBANK       288.00       275.50         3          65            .182
MIDASFIN         530.25       435.00        12         103            .504
MIRACLEIND        38.00        38.00         2         150            .057
MTBL             320.00       290.00         7          89            .272
NATLIFEINS      4250.00      4100.00         6           9            .375
NBL             1020.00       900.00        13         132           1.245
NCCBANK          378.00       345.00         8          70            .258
NTLTUBES        2850.00      2702.00         2          11            .305
OLYMPIC          410.00       340.00         6         110            .403
ONEBANKLTD       355.00       312.00         7         125            .418
PHENIXINS        475.25       460.00         2          11            .051
PLFSL            370.00       305.00        11         235            .797
POPULARLIF      3800.00      3350.00         5          50           1.815
PRAGATIINS      1300.00      1300.00         3          12            .156
PREMIERBAN       210.00       210.00         1          12            .025
PREMIERLEA       285.00       225.00        14         178            .468
PRIMEBANK        565.00       519.50         7          90            .487
PRIMEFIN        1450.00      1310.00         4         147           2.056
PRIMEINSUR       226.00       221.00         2          65            .145
PUBALIBANK       550.00       540.25         2           3            .016
QSMDRYCELL        47.90        45.10         3         250            .116
RANFOUNDRY        80.00        80.00         1          14            .011
RUPALIINS        729.00       729.00         1           8            .058
SANDHANINS      2450.00      2300.00         7         110           2.572
SHAHJABANK       301.50       281.00        17         290            .852
SINGERBD        1940.00      1940.00         1           1            .019
SOCIALINV        375.00       306.00        24         360           1.207
SOUTHEASTB       365.00       345.00         5          90            .316
SQUARETEXT       138.00       120.00        17         388            .497
STANDBANKL       245.00       198.00        39         664           1.414
SUMITPOWER       860.00       705.00        84        1389          11.010
TRUSTBANK        500.00       425.00        20         204            .935
ULC              800.00       745.00         2           6            .047
UNIONCAP         157.00       130.50         6         900           1.305
UTTARABANK      2719.75      2719.75         1           1            .027
UTTARAFIN        800.00       800.00         1           5            .040
ZEALBANGLA        16.30        16.30         1          50            .008
                                        ------    --------    ------------
                                        ------    --------    ------------
                                          1010       47537          73.151

Total number of scrips traded in Oddlot =   86






                    PRICES IN BLOCK TRANSACTIONS : 2008-10-08
                   ===========================================
Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

BDFINANCE        520.00       520.00         5       11600          60.320
PRIMEBANK        550.00       550.00         1       50000         275.000
                                        ------    --------    ------------
                                        ------    --------    ------------
                                             6       61600         335.320

Total number of scrips traded in Block =    2






                      REPORT CROSSING DETAILS : 2008-10-08
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

PADMACEM          4.10        5.00        4.10        5.00       21.9512
BEXTEX           18.30       21.60       18.10       21.60       18.0328
MEGCONMILK        7.70        9.00        7.70        9.00       16.8831
DAFODILCOM       28.00       32.80       28.00       32.60       16.4286
MONAFOOD         30.50       35.50       30.50       35.50       16.3934
INTECH           26.40       30.80       26.40       30.70       16.2879
BIFC            400.00      455.75      391.00      455.00       13.7500
BDCOM            37.00       43.20       36.70       42.00       13.5135
SHYAMPSUG        11.50       13.50       11.50       13.00       13.0435
BENGALBISC       48.00       54.00       48.00       54.00       12.5000






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BEXTEX           18.00       21.60       18.10       21.50       19.4444
INTECH           25.70       30.80       26.40       30.50       18.6770
MONAFOOD         29.75       35.50       30.50       35.25       18.4873
DAFODILCOM       27.40       32.80       28.00       32.40       18.2481
BDWELDING        20.20       24.20       21.50       23.80       17.8217
BIFC            388.00      455.75      391.00      455.50       17.3969
BDCOM            36.10       43.20       36.70       42.30       17.1745
PADMACEM          4.20        5.00        4.10        4.90       16.6666
GACHIHATA        17.50       21.00       18.25       20.25       15.7142
EASTERNINS      542.25      623.50      590.00      623.50       14.9838





            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

JANATAINS       531.00      531.00      460.00      460.00      -13.3710
PRAGATILIF     3630.00     3630.00     3300.25     3310.25       -8.8085
SANDHANINS     2499.00     2500.00     2280.00     2280.00       -8.7635
PROGRESLIF     1830.00     1850.00     1700.00     1715.00       -6.2842
2NDICB         2000.00     2000.00     1874.00     1876.00       -6.2000
4THICB         1240.00     1240.00     1166.00     1167.00       -5.8871
SALEHCARPT        5.40        5.40        5.10        5.10       -5.5556
SALAMCRST       444.00      445.00      416.00      420.00       -5.4054
GOLDENSON        47.00       47.00       38.00       44.70       -4.8936
ICB            3740.00     3740.00     3559.00     3559.00       -4.8396






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

BLTC            138.75      125.00      125.00      125.00       -9.9099
PRAGATILIF     3666.75     3630.00     3300.25     3307.00       -9.8111
METALEXCR       187.00      172.00      168.50      170.75       -8.6898
ICB            3933.75     3740.00     3559.00     3609.00       -8.2554
PROGRESLIF     1790.75     1850.00     1700.00     1711.50       -4.4255
SANDHANINS     2422.25     2500.00     2280.00     2316.25       -4.3760
2NDICB         1980.25     2000.00     1874.00     1899.00       -4.1030
BDTHAI          437.75      435.00      407.00      423.75       -3.1981
SALAMCRST       436.00      445.00      416.00      422.50       -3.0963
BSC            2900.75     2900.00     2786.00     2819.75       -2.7923




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2415.81313    2435.45382
DS20          2414.05396    2442.20641
DGEN          2919.18862    2936.57203


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.

